CHS Inc., Montana


	Customer Resources
	Welcome! If you would like to access your CHS account details such as invoices, please use this login. Forgot your Password? Forgot your Username? Register for account access

Futures

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	09/03
	Dec 10	725'0	742'0	723'4	741'2s	27'4	09/03
	Mar 11	758'4	765'0	758'4	764'0s	26'2	09/03

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				743'4s	25'4	09/03
	Dec 10	742'0	758'4	738'4	757'6s	25'4	09/03
	Mar 11	754'4	768'0	750'0	768'4s	25'0	09/03
	May 11				759'2s	23'0	09/03
	Jul 11	715'4	730'6	715'4	733'2s	15'0	09/03
	Sep 11				738'2s	16'2	09/03

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	718'2	736'2	718'2	742'0s	21'0	09/03
	Dec 10	734'6	761'0	734'0	758'2s	23'2	09/03
	Mar 11	741'0	766'2	740'6	765'0s	22'6	09/03
	May 11	736'4	760'0	736'4	758'2s	21'2	09/03
	Jul 11	733'4	751'2	733'4	747'6s	13'6	09/03
	Sep 11	713'0	726'0	713'0	724'0s	10'6	09/03

	@AB - WESTERN BARLEY - ICEFC
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10				175.0s	0.0	09/03
	Dec 10				183.0s	0.0	09/03
	Mar 11				179.0s	0.0	09/03
	May 11				179.0s	0.0	09/03
	Jul 11				179.0s	0.0	09/03
	Oct 11				179.0s	0.0	09/03

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	09/03
	Dec 10	447'2	466'6	446'0	464'4s	17'0	09/03
	Mar 11	460'6	478'0	460'6	477'6s	17'0	09/03
	May 11	467'0	482'4	466'4	482'4s	15'2	09/03
	Jul 11	473'0	486'4	473'0	486'4s	13'6	09/03
	Sep 11	462'4	470'0	462'4	471'0s	9'4	09/03

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				283'0s	11'0	09/03
	Dec 10	285'0	297'0	285'0	295'0s	11'0	09/03
	Mar 11				305'4s	10'4	09/03
	May 11				310'0s	9'0	09/03
	Jul 11				316'0s	9'0	09/03
	Sep 11				316'0s	3'0	09/03

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	99.550	97.300	98.450s	0.000	09/03
	Dec 10	101.550	101.900	100.100	100.650s	- 0.675	09/03
	Feb 11	101.950	102.475	100.800	101.650s	- 0.200	09/03
	Apr 11	102.700	103.650	102.000	103.125s	0.025	09/03
	Jun 11	99.075	99.700	98.100	99.300s	0.200	09/03
	Aug 11	98.350	99.200	98.000	99.200s	0.325	09/03

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.700	114.700	114.075	114.175s	- 0.575	09/03
	Oct 10	115.700	115.775	114.800	115.075s	- 0.425	09/03
	Nov 10	116.300	116.375	115.350	116.025s	- 0.250	09/03
	Jan 11	115.650	115.650	114.700	115.500s	- 0.275	09/03
	Mar 11	114.850	114.900	114.300	114.900s	- 0.025	09/03
	Apr 11		114.850	114.300	114.700s	0.000	09/03

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	77.400	77.550	76.700	77.200s	0.775	09/03
	Dec 10	74.700	74.850	74.100	74.650s	0.500	09/03
	Feb 11	77.300	77.650	76.900	77.625s	0.650	09/03
	Apr 11	78.000	78.750	77.600	78.725s	0.950	09/03
	May 11	81.325	82.200	81.325	82.200s	0.875	09/03
	Jun 11	83.500	84.175	83.500	84.175s	0.525	09/03

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	3050	3080	3045	3082s	60	09/03
	Oct 10	2950	3030	2942	3014s	66	09/03
	Dec 10	2965	3050	2958	3033s	72	09/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	09/03
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	09/03
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	09/03

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Time	More
	Nov 10	464.9	465.4	459.0	461.1s	- 1.5	09/03
	Jan 11	470.8	471.0	466.1	466.7s	- 1.7	09/03
	Mar 11	475.2	475.3	470.5	470.6s	- 1.7	09/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Make us your homepage

	Follow the steps below to make CHS Inc., Montana automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.chsmontana.com in the Location box. Click the OK button.